시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	17,400	250	1.46%	18,019	1,281,882
05/23 15:15	17,390	240	1.40%	17,562	1,263,863
05/23 15:10	17,470	320	1.87%	12,023	1,246,301
05/23 15:05	17,470	320	1.87%	7,933	1,234,278
05/23 15:00	17,470	320	1.87%	6,714	1,226,345
05/23 14:55	17,470	320	1.87%	9,590	1,219,631
05/23 14:50	17,490	340	1.98%	12,292	1,210,041
05/23 14:45	17,540	390	2.27%	30,606	1,197,749
05/23 14:40	17,610	460	2.68%	71,122	1,167,143
05/23 14:35	17,680	530	3.09%	24,090	1,096,021