시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	29,700	750	-2.46%	1,093	50,355
05/23 15:15	29,650	900	-2.95%	491	49,262
05/23 15:10	29,625	900	-2.95%	296	48,771
05/23 15:05	29,650	900	-2.95%	1,007	48,475
05/23 15:00	29,650	850	-2.79%	308	47,468
05/23 14:55	29,650	850	-2.79%	293	47,160
05/23 14:50	29,650	850	-2.79%	249	46,867
05/23 14:45	29,700	800	-2.62%	120	46,618
05/23 14:40	29,700	800	-2.62%	83	46,498
05/23 14:35	29,650	800	-2.63%	22	46,415