시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	3,645	170	4.89%	7,317	698,010
05/23 15:15	3,630	155	4.46%	5,064	690,693
05/23 15:10	3,640	165	4.75%	1,921	685,629
05/23 15:05	3,645	170	4.89%	1,227	683,708
05/23 15:00	3,650	175	5.04%	1,787	682,481
05/23 14:55	3,645	170	4.89%	1,757	680,694
05/23 14:50	3,650	175	5.04%	995	678,937
05/23 14:45	3,650	175	5.04%	3,180	677,942
05/23 14:40	3,645	170	4.89%	3,921	674,762
05/23 14:35	3,655	180	5.18%	2,935	670,841