시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	2,905	210	7.79%	32,901	12,426,308
05/23 15:15	2,965	270	10.02%	51,773	12,393,407
05/23 15:10	2,945	250	9.28%	27,073	12,341,634
05/23 15:05	2,915	220	8.16%	17,527	12,314,561
05/23 15:00	2,935	240	8.91%	17,929	12,297,034
05/23 14:55	2,910	215	7.98%	26,601	12,279,105
05/23 14:50	2,920	225	8.35%	35,360	12,252,504
05/23 14:45	2,950	255	9.46%	23,686	12,217,144
05/23 14:40	2,985	290	10.76%	39,143	12,193,458
05/23 14:35	2,940	245	9.09%	5,639	12,154,315