시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	2,930	150	-4.87%	4,135	785,616
05/23 15:15	2,925	160	-5.19%	6,576	781,481
05/23 15:10	2,925	160	-5.19%	1,692	774,905
05/23 15:05	2,930	160	-5.18%	3,570	773,213
05/23 15:00	2,930	155	-5.02%	340	769,643
05/23 14:55	2,925	160	-5.19%	5,129	769,303
05/23 14:50	2,925	165	-5.34%	1,198	764,174
05/23 14:45	2,925	165	-5.34%	3,179	762,976
05/23 14:40	2,925	165	-5.34%	3,459	759,797
05/23 14:35	2,930	160	-5.18%	3,063	756,338