시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	16,350	350	2.19%	264	63,249
05/23 15:15	16,390	390	2.44%	1,241	62,985
05/23 15:10	16,360	360	2.25%	1,678	61,744
05/23 15:05	16,340	340	2.12%	385	60,066
05/23 15:00	16,350	350	2.19%	117	59,681
05/23 14:55	16,330	330	2.06%	96	59,564
05/23 14:50	16,340	340	2.12%	295	59,468
05/23 14:45	16,270	270	1.69%	200	59,173
05/23 14:40	16,370	370	2.31%	982	58,973
05/23 14:35	16,360	360	2.25%	99	57,991