시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	9,840	610	6.61%	7,656	771,295
05/23 15:15	10,020	790	8.56%	9,274	763,639
05/23 15:10	9,970	740	8.02%	10,772	754,365
05/23 15:05	10,080	850	9.21%	9,127	743,593
05/23 15:00	10,080	850	9.21%	13,224	734,466
05/23 14:55	9,970	740	8.02%	13,599	721,242
05/23 14:50	10,180	950	10.29%	22,079	707,643
05/23 14:45	10,160	930	10.08%	9,528	685,564
05/23 14:40	10,110	880	9.53%	9,273	676,036
05/23 14:35	10,160	930	10.08%	27,623	666,763