시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	10,350	130	-1.24%	2,209	160,487
05/23 15:15	10,370	220	-2.08%	3,365	158,278
05/23 15:10	10,300	260	-2.46%	1,161	154,913
05/23 15:05	10,260	260	-2.47%	933	153,752
05/23 15:00	10,260	250	-2.38%	626	152,819
05/23 14:55	10,260	260	-2.47%	1,442	152,193
05/23 14:50	10,290	190	-1.81%	42	150,751
05/23 14:45	10,290	240	-2.28%	641	150,709
05/23 14:40	10,270	220	-2.10%	86	150,068
05/23 14:35	10,270	230	-2.19%	185	149,982