시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	2,085	10	0.48%	902	80,461
05/23 15:15	2,080	5	0.24%	1,214	79,559
05/23 15:10	2,080	5	0.24%	6,239	78,345
05/23 15:05	2,085	10	0.48%	505	72,106
05/23 15:00	2,090	15	0.72%	174	71,601
05/23 14:55	2,090	15	0.72%	3,304	71,427
05/23 14:50	2,085	10	0.48%	6	68,123
05/23 14:45	2,090	15	0.72%	14	68,117
05/23 14:40	2,090	15	0.72%	128	68,103
05/23 14:35	2,085	10	0.48%	227	67,975