시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	3,960	10	-0.25%	1,149	70,347
05/23 15:10	3,945	60	-1.50%	3,526	69,198
05/23 15:05	3,940	50	-1.25%	1,555	65,672
05/23 15:00	3,925	70	-1.75%	1,552	64,117
05/23 14:55	3,910	65	-1.64%	100	62,565
05/23 14:50	3,935	55	-1.38%	370	62,465
05/23 14:45	3,935	75	-1.87%	312	62,095
05/23 14:40	3,910	90	-2.25%	2,013	61,783
05/23 14:35	3,925	60	-1.51%	1,544	59,770
05/23 14:30	3,930	40	-1.01%	280	58,226