시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	11,770	35	-0.30%	1,221	30,179
05/23 15:15	11,765	45	-0.38%	57	28,958
05/23 15:10	11,750	55	-0.47%	2	28,901
05/23 15:05	11,755	55	-0.47%	799	28,899
05/23 15:00	11,760	50	-0.42%	549	28,100
05/23 14:55	11,770	45	-0.38%	474	27,551
05/23 14:50	11,775	35	-0.30%	49	27,077
05/23 14:45	11,780	35	-0.30%	92	27,028
05/23 14:40	11,780	25	-0.21%	34	26,936
05/23 14:35	11,765	45	-0.38%	149	26,902