시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	6,370	80	-1.24%	433	53,891
05/23 15:15	6,370	100	-1.55%	200	53,458
05/23 15:10	6,350	140	-2.16%	1,860	53,258
05/23 15:05	6,350	170	-2.61%	1,103	51,398
05/23 15:00	6,360	120	-1.85%	504	50,295
05/23 14:55	6,360	170	-2.60%	2,394	49,791
05/23 14:50	6,390	150	-2.29%	2,064	47,397
05/23 14:45	6,390	90	-1.39%	95	45,333
05/23 14:40	6,370	80	-1.24%	5	45,238
05/23 14:35	6,360	90	-1.40%	124	45,233