시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:35	44,950	900	2.04%	40	11,631
05/26 13:30	45,000	950	2.16%	75	11,591
05/26 13:25	44,900	850	1.93%	31	11,516
05/26 13:20	44,950	900	2.04%	176	11,485
05/26 13:15	45,000	950	2.16%	52	11,309
05/26 13:10	45,100	1,050	2.38%	42	11,257
05/26 13:05	45,200	1,150	2.61%	39	11,215
05/26 13:00	45,250	1,200	2.72%	10	11,176
05/26 12:55	45,250	1,200	2.72%	14	11,166
05/26 12:50	45,250	1,200	2.72%	22	11,152