시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:15	45,400	1,350	3.06%	10	11,021
05/26 12:10	45,400	1,350	3.06%	20	11,011
05/26 12:05	45,300	1,250	2.84%	16	10,991
05/26 12:00	45,300	1,250	2.84%	20	10,975
05/26 11:55	45,200	1,150	2.61%	12	10,955
05/26 11:50	45,400	1,350	3.06%	70	10,943
05/26 11:45	45,350	1,300	2.95%	11	10,873
05/26 11:40	45,400	1,350	3.06%	24	10,862
05/26 11:35	45,250	1,200	2.72%	11	10,838
05/26 11:30	45,400	1,350	3.06%	22	10,827