시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	45,200	1,150	2.61%	17	11,130
05/26 12:40	45,250	1,200	2.72%	10	11,113
05/26 12:35	45,250	1,200	2.72%	14	11,103
05/26 12:30	45,250	1,200	2.72%	23	11,089
05/26 12:25	45,250	1,200	2.72%	19	11,066
05/26 12:20	45,300	1,250	2.84%	26	11,047
05/26 12:15	45,400	1,350	3.06%	10	11,021
05/26 12:10	45,400	1,350	3.06%	20	11,011
05/26 12:05	45,300	1,250	2.84%	16	10,991
05/26 12:00	45,300	1,250	2.84%	20	10,975