시간	현재가	등락	등락률(%)	체결량	거래량
05/26 11:20	45,400	1,350	3.06%	25	10,788
05/26 11:15	45,350	1,300	2.95%	9	10,763
05/26 11:10	45,350	1,300	2.95%	24	10,754
05/26 11:05	45,250	1,200	2.72%	16	10,730
05/26 11:00	45,150	1,100	2.50%	40	10,714
05/26 10:55	45,200	1,150	2.61%	922	10,674
05/26 10:50	45,250	1,200	2.72%	20	9,752
05/26 10:45	45,250	1,200	2.72%	34	9,732
05/26 10:40	45,250	1,200	2.72%	70	9,698
05/26 10:35	45,300	1,250	2.84%	219	9,628