시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	348,500	17,000	5.13%	1	5,912
05/26 13:00	349,500	18,000	5.43%	23	5,911
05/26 12:55	349,500	18,000	5.43%	18	5,888
05/26 12:50	351,500	20,000	6.03%	9	5,870
05/26 12:45	352,000	20,500	6.18%	82	5,861
05/26 12:40	354,500	23,000	6.94%	21	5,779
05/26 12:35	354,500	23,000	6.94%	127	5,758
05/26 12:30	354,000	22,500	6.79%	128	5,631
05/26 12:25	351,000	19,500	5.88%	62	5,503
05/26 12:20	354,000	22,500	6.79%	234	5,441