시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:30	10,150	40	-0.39%	314	1,472
05/26 12:00	10,150	40	-0.39%	5	1,158
05/26 11:30	10,150	40	-0.39%	450	1,153
05/26 11:00	10,100	90	-0.88%	349	703
05/26 10:30	10,110	80	-0.79%	191	354
05/26 10:00	10,110	80	-0.79%	89	163
05/26 09:30	10,120	70	-0.69%	19	74
05/26 09:00	10,330	140	1.37%	55	55