시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:40	3,620	15	0.42%	632	33,063
05/26 12:35	3,630	20	0.00%	6,299	32,431
05/26 12:30	3,635	25	0.00%	173	26,132
05/26 12:25	3,635	25	0.00%	157	25,959
05/26 12:20	3,635	25	0.00%	142	25,802
05/26 12:15	3,615	5	0.14%	143	25,660
05/26 12:10	3,635	25	0.69%	170	25,517
05/26 12:05	3,615	5	0.14%	128	25,347
05/26 12:00	3,620	10	0.28%	138	25,219
05/26 11:55	3,615	5	0.14%	149	25,081