시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	3,910	115	3.03%	670	215,999
05/26 12:55	3,910	115	3.03%	3,594	215,329
05/26 12:50	3,915	120	3.16%	590	211,735
05/26 12:45	3,920	125	3.29%	902	211,145
05/26 12:40	3,920	125	3.29%	440	210,243
05/26 12:35	3,920	125	3.29%	474	209,803
05/26 12:30	3,915	120	3.16%	102	209,329
05/26 12:25	3,915	120	3.16%	1,069	209,227
05/26 12:20	3,915	120	3.16%	1,124	208,158
05/26 12:15	3,920	125	3.29%	5,362	207,034