시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:30	7,900	260	-3.19%	1,596	25,192
05/26 12:00	7,880	280	-3.43%	1,227	23,596
05/26 11:30	7,870	290	-3.55%	725	22,369
05/26 11:00	7,850	310	-3.80%	2,469	21,644
05/26 10:30	7,840	320	-3.92%	2,768	19,175
05/26 10:00	7,790	370	-4.53%	11,162	16,407
05/26 09:30	7,760	400	-4.90%	3,021	5,245
05/26 09:00	8,000	160	-1.96%	2,224	2,224