시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	24,250	150	0.62%	1	4,840
05/26 12:45	24,200	100	0.41%	10	4,839
05/26 12:40	24,200	100	0.41%	35	4,829
05/26 12:35	24,200	100	0.41%	10	4,794
05/26 12:20	24,250	150	0.62%	40	4,784
05/26 12:05	24,250	150	0.62%	141	4,744
05/26 11:55	24,250	150	0.62%	5	4,603
05/26 11:50	24,250	150	0.62%	95	4,598
05/26 11:45	24,250	150	0.62%	45	4,503
05/26 11:25	24,250	150	0.62%	215	4,458