시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	72,000	500	0.70%	61	2,172
05/26 13:00	72,000	500	0.70%	127	2,111
05/26 12:50	72,100	600	0.84%	23	1,984
05/26 12:45	72,100	600	0.84%	6	1,961
05/26 12:35	71,900	400	0.56%	5	1,955
05/26 12:15	72,000	500	0.70%	7	1,950
05/26 12:10	71,900	400	0.56%	2	1,943
05/26 12:00	71,900	400	0.56%	84	1,941
05/26 11:55	72,100	600	0.84%	13	1,857
05/26 11:45	72,200	700	0.98%	14	1,844