시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	103,600	2,000	1.97%	3	9,795
05/26 13:10	103,600	2,000	1.97%	28	9,792
05/26 13:05	103,600	2,000	1.97%	50	9,764
05/26 13:00	103,700	2,100	2.07%	349	9,714
05/26 12:55	103,700	2,100	2.07%	107	9,365
05/26 12:50	104,000	2,400	2.36%	192	9,258
05/26 12:45	103,800	2,200	2.17%	1,056	9,066
05/26 12:40	103,600	2,000	1.97%	62	8,010
05/26 12:35	103,600	2,000	1.97%	64	7,948
05/26 12:30	103,400	1,800	1.77%	55	7,884