시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:25	6,290	110	-1.72%	151	9,794
05/26 13:20	6,310	90	-1.41%	10	9,643
05/26 13:15	6,340	90	-1.40%	17	9,633
05/26 13:05	6,340	60	-0.94%	10	9,616
05/26 13:00	6,370	120	-1.85%	203	9,606
05/26 12:55	6,310	120	-1.87%	260	9,403
05/26 12:50	6,310	90	-1.41%	10	9,143
05/26 12:40	6,320	120	-1.86%	402	9,133
05/26 12:35	6,300	110	-1.72%	341	8,731
05/26 12:30	6,300	100	-1.56%	70	8,390