시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	8,580	20	0.23%	241	7,063
05/26 12:55	8,580	20	0.23%	10	6,822
05/26 12:45	8,590	30	0.35%	1,040	6,812
05/26 12:40	8,550	10	-0.12%	120	5,772
05/26 12:35	8,560	10	0.00%	19	5,652
05/26 12:30	8,580	20	0.23%	535	5,633
05/26 12:25	8,600	40	0.47%	47	5,098
05/26 12:20	8,580	20	0.23%	80	5,051
05/26 12:15	8,590	30	0.35%	13	4,971
05/26 12:05	8,600	40	0.47%	56	4,958