시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	22,700	0	0.00%	301	23,111
05/26 12:30	22,700	0	0.00%	4,541	22,810
05/26 12:00	22,700	0	0.00%	6,498	18,269
05/26 11:30	22,800	100	0.44%	30	11,771
05/26 11:00	22,700	0	0.00%	5,000	11,741
05/26 10:30	22,700	0	0.00%	3,140	6,741
05/26 10:00	22,700	0	0.00%	3,094	3,601
05/26 09:30	22,700	0	0.00%	455	507
05/26 09:00	22,600	100	-0.44%	52	52