시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	34,000	650	1.95%	5	560
05/26 13:00	34,000	650	1.95%	8	555
05/26 12:55	34,000	650	1.95%	8	547
05/26 12:50	34,000	650	1.95%	6	539
05/26 12:40	34,000	650	1.95%	4	533
05/26 12:30	34,000	650	1.95%	6	529
05/26 12:25	34,000	650	1.95%	1	523
05/26 12:10	33,950	600	1.80%	1	522
05/26 12:00	34,000	650	1.95%	41	521
05/26 11:55	33,900	550	1.65%	1	480