시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:40	488	7	1.46%	16	37,855
05/26 12:35	487	6	1.25%	134	37,839
05/26 12:30	487	6	1.25%	4	37,705
05/26 12:25	487	6	1.25%	143	37,701
05/26 12:15	486	5	1.04%	56	37,558
05/26 12:10	485	4	0.83%	35	37,502
05/26 12:05	484	3	0.62%	1,036	37,467
05/26 12:00	484	3	0.62%	113	36,431
05/26 11:55	484	3	0.62%	86	36,318
05/26 11:40	484	3	0.62%	23	36,232