시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	2,295	30	1.32%	2,800	100,700
05/26 12:50	2,295	30	1.32%	1	97,900
05/26 12:45	2,295	30	1.32%	1	97,899
05/26 12:35	2,295	30	1.32%	1,101	97,898
05/26 12:30	2,295	30	1.32%	223	96,797
05/26 12:25	2,295	30	1.32%	39	96,574
05/26 12:20	2,295	30	1.32%	1	96,535
05/26 12:15	2,290	25	1.10%	10	96,534
05/26 12:10	2,295	30	1.32%	27	96,524
05/26 12:05	2,295	30	1.32%	38	96,497