시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:55	18,510	360	1.98%	148	59,158
05/26 12:50	18,510	360	1.98%	414	59,010
05/26 12:45	18,520	370	2.04%	556	58,596
05/26 12:40	18,540	390	2.15%	1,299	58,040
05/26 12:35	18,500	350	1.93%	442	56,741
05/26 12:30	18,500	350	1.93%	804	56,299
05/26 12:25	18,500	350	1.93%	1,251	55,495
05/26 12:20	18,480	330	1.82%	225	54,244
05/26 12:15	18,500	350	1.93%	1,273	54,019
05/26 12:10	18,500	350	1.93%	3,748	52,746