시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	954	5	0.53%	1,001	299,949
05/26 13:00	950	1	0.11%	100	298,948
05/26 12:55	950	1	0.00%	2,351	298,848
05/26 12:50	954	5	0.00%	7,492	296,497
05/26 12:45	953	4	0.42%	47	289,005
05/26 12:40	953	4	0.42%	30	288,958
05/26 12:35	954	5	0.53%	177	288,928
05/26 12:30	950	1	0.11%	4,027	288,751
05/26 12:25	950	1	0.11%	3,707	284,724
05/26 12:20	950	4	-0.42%	4,321	281,017