시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:35	2,880	20	-0.69%	7	8,553
05/26 12:25	2,880	20	-0.69%	5	8,546
05/26 12:15	2,880	20	-0.69%	10	8,541
05/26 12:10	2,880	20	-0.69%	5	8,531
05/26 12:05	2,880	20	-0.69%	12	8,526
05/26 11:45	2,880	20	-0.69%	5	8,514
05/26 11:40	2,880	20	-0.69%	26	8,509
05/26 11:35	2,880	20	-0.69%	10	8,483
05/26 11:25	2,880	30	-1.03%	13	8,473
05/26 11:20	2,870	30	-1.03%	293	8,460