시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	4,120	10	0.24%	1	29,746
05/26 13:00	4,115	5	0.12%	500	29,745
05/26 12:55	4,120	10	0.24%	61	29,245
05/26 12:50	4,125	15	0.36%	3,858	29,184
05/26 12:40	4,125	15	0.36%	1,063	25,326
05/26 12:35	4,125	15	0.36%	698	24,263
05/26 12:30	4,125	15	0.36%	3	23,565
05/26 12:25	4,120	10	0.24%	23	23,562
05/26 12:20	4,125	15	0.36%	254	23,539
05/26 12:10	4,120	10	0.24%	244	23,285