시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	230,000	6,000	2.68%	29	5,977
05/26 13:05	230,500	6,500	2.90%	36	5,948
05/26 13:00	232,000	8,000	3.57%	330	5,912
05/26 12:55	232,500	8,500	3.79%	119	5,582
05/26 12:50	232,000	8,000	3.57%	65	5,463
05/26 12:45	232,000	8,000	3.57%	90	5,398
05/26 12:40	231,500	7,500	3.35%	64	5,308
05/26 12:35	231,500	7,500	3.35%	175	5,244
05/26 12:30	231,500	7,500	3.35%	144	5,069
05/26 12:25	231,000	7,000	3.12%	145	4,925