시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	15,020	180	-1.18%	87	675
05/26 12:30	15,190	10	-0.07%	133	588
05/26 12:00	15,010	190	-1.25%	150	455
05/26 11:30	15,000	200	-1.32%	300	305
05/26 09:30	15,200	0	0.00%	2	5
05/26 09:00	15,200	0	0.00%	3	3