시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:00	2,420	5	0.21%	1	222
05/26 11:30	2,415	0	0.00%	76	221
05/26 11:00	2,415	0	0.00%	111	145
05/26 10:30	2,415	0	0.00%	2	34
05/26 10:00	2,415	0	0.00%	5	32
05/26 09:30	2,415	0	0.00%	27	27