시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	3,160	5	-0.16%	1	5,495
05/26 13:05	3,155	10	-0.32%	10	5,494
05/26 12:55	3,155	10	-0.32%	169	5,484
05/26 12:50	3,160	15	-0.47%	366	5,315
05/26 12:45	3,160	5	-0.16%	10	4,949
05/26 12:40	3,155	10	-0.32%	13	4,939
05/26 12:35	3,155	10	-0.32%	3	4,926
05/26 12:25	3,160	5	-0.16%	58	4,923
05/26 12:20	3,155	10	-0.32%	30	4,865
05/26 12:10	3,160	5	-0.16%	1,000	4,835