시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	5,170	40	0.78%	482	47,010
05/26 12:55	5,170	40	0.78%	906	46,528
05/26 12:50	5,190	60	1.17%	1,136	45,622
05/26 12:45	5,190	60	1.17%	324	44,486
05/26 12:35	5,190	60	1.17%	100	44,162
05/26 12:30	5,190	60	1.17%	120	44,062
05/26 12:25	5,200	70	1.36%	3,287	43,942
05/26 12:15	5,200	70	1.36%	8	40,655
05/26 12:05	5,200	70	1.36%	320	40,647
05/26 12:00	5,200	70	1.36%	400	40,327