시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:30	6,510	60	-0.91%	49	11,930
05/26 13:00	6,500	70	-1.07%	782	11,881
05/26 12:30	6,500	70	-1.07%	318	11,099
05/26 12:00	6,450	120	-1.83%	1,502	10,781
05/26 11:30	6,570	0	0.00%	2,011	9,279
05/26 11:00	6,560	10	-0.15%	4,502	7,268
05/26 10:30	6,420	150	-2.28%	1,399	2,766
05/26 10:00	6,490	80	-1.22%	514	1,367
05/26 09:30	6,500	70	-1.07%	587	853
05/26 09:00	6,560	10	-0.15%	266	266