시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	17,950	50	0.28%	125	50,920
05/26 13:00	17,950	50	0.28%	1,089	50,795
05/26 12:55	17,940	40	0.22%	159	49,706
05/26 12:50	17,940	40	0.22%	374	49,547
05/26 12:45	17,950	50	0.28%	1,693	49,173
05/26 12:40	17,960	60	0.34%	124	47,480
05/26 12:35	17,960	60	0.34%	190	47,356
05/26 12:30	17,960	60	0.34%	70	47,166
05/26 12:25	17,960	60	0.34%	191	47,096
05/26 12:20	17,960	60	0.34%	61	46,905