시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:05	5,110	10	0.00%	1,472	23,916
05/26 13:00	5,100	20	-0.39%	877	22,444
05/26 12:45	5,090	20	-0.39%	2	21,567
05/26 12:40	5,090	40	-0.78%	60	21,565
05/26 12:35	5,080	40	-0.78%	77	21,505
05/26 12:10	5,090	20	-0.39%	1	21,428
05/26 12:05	5,080	40	-0.78%	16	21,427
05/26 12:00	5,080	40	-0.78%	279	21,411
05/26 11:55	5,090	30	-0.59%	15	21,132
05/26 11:50	5,090	50	-0.97%	1,681	21,117