시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:45	77,900	1,900	2.50%	41	10,827
05/26 12:40	77,900	1,900	2.50%	80	10,786
05/26 12:35	77,900	1,900	2.50%	81	10,706
05/26 12:30	77,700	1,700	2.24%	190	10,625
05/26 12:25	77,700	1,700	2.24%	95	10,435
05/26 12:20	77,700	1,700	2.24%	90	10,340
05/26 12:15	77,700	1,700	2.24%	89	10,250
05/26 12:10	77,700	1,700	2.24%	129	10,161
05/26 12:05	77,700	1,700	2.24%	100	10,032
05/26 12:00	77,700	1,700	2.24%	98	9,932