시간	현재가	등락	등락률(%)	체결량	거래량
05/26 12:50	4,360	10	-0.23%	7	7,657
05/26 12:45	4,355	30	-0.68%	701	7,650
05/26 12:40	4,335	30	-0.69%	1	6,949
05/26 12:20	4,335	45	-1.03%	2	6,948
05/26 12:15	4,320	50	-1.14%	163	6,946
05/26 12:10	4,335	35	-0.80%	1,000	6,783
05/26 11:55	4,335	35	-0.80%	2	5,783
05/26 11:45	4,330	45	-1.03%	793	5,781
05/26 11:35	4,335	35	-0.80%	341	4,988
05/26 11:20	4,335	30	-0.69%	4	4,647