시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:15	5,090	20	-0.39%	5	35,894
05/26 13:05	5,110	20	0.00%	256	35,889
05/26 13:00	5,120	10	0.20%	1	35,633
05/26 12:55	5,110	10	0.00%	73	35,632
05/26 12:50	5,120	10	-0.19%	239	35,559
05/26 12:45	5,130	20	0.39%	1,080	35,320
05/26 12:40	5,120	10	0.20%	1	34,240
05/26 12:30	5,130	20	0.39%	44	34,239
05/26 12:25	5,120	10	0.00%	381	34,195
05/26 12:20	5,110	10	-0.20%	250	33,814