시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	56,600	1,300	2.35%	59	11,345
05/26 12:55	56,600	1,300	2.35%	29	11,286
05/26 12:50	56,700	1,400	2.53%	26	11,257
05/26 12:45	56,700	1,400	2.53%	680	11,231
05/26 12:40	56,700	1,400	2.53%	8	10,551
05/26 12:35	56,600	1,300	2.35%	12	10,543
05/26 12:30	56,700	1,400	2.53%	105	10,531
05/26 12:25	56,800	1,500	2.71%	19	10,426
05/26 12:20	56,800	1,500	2.71%	41	10,407
05/26 12:15	56,800	1,500	2.71%	107	10,366