시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	42,800	150	-0.35%	1	196
05/26 11:00	42,750	200	-0.47%	1	195
05/26 10:00	43,250	300	0.70%	1	194
05/26 09:45	42,750	250	-0.58%	24	193
05/26 09:40	43,300	350	0.81%	4	169
05/26 09:35	42,950	0	0.00%	3	165
05/26 09:25	43,000	50	0.12%	62	162
05/26 09:20	43,200	250	0.58%	50	100
05/26 09:10	43,400	450	1.05%	30	50
05/26 09:05	43,400	450	1.05%	20	20