시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	8,680	160	1.88%	283	110,027
05/26 13:05	8,720	200	2.35%	1,261	109,744
05/26 13:00	8,680	160	1.88%	552	108,483
05/26 12:55	8,660	140	1.64%	814	107,931
05/26 12:50	8,670	150	1.76%	196	107,117
05/26 12:45	8,720	200	2.35%	1,602	106,921
05/26 12:40	8,730	210	2.46%	707	105,319
05/26 12:35	8,740	220	2.58%	2,551	104,612
05/26 12:30	8,760	240	2.82%	1,672	102,061
05/26 12:25	8,730	210	2.46%	1,841	100,389