시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:20	27,800	150	0.54%	1	540
05/26 13:00	28,000	350	1.27%	7	539
05/26 12:55	27,650	0	0.00%	1	532
05/26 12:50	28,000	350	0.00%	2	531
05/26 12:30	28,000	350	1.27%	3	529
05/26 12:15	28,000	350	1.27%	1	526
05/26 12:10	27,600	100	-0.36%	2	525
05/26 12:00	28,050	400	-1.41%	3	523
05/26 11:50	28,050	400	1.45%	48	520
05/26 11:40	27,950	300	1.08%	6	472