시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	147,300	1,300	0.89%	4	5,289
05/26 12:55	147,400	1,400	0.96%	13	5,285
05/26 12:50	147,300	1,300	0.89%	63	5,272
05/26 12:45	147,300	1,300	0.89%	3	5,209
05/26 12:40	147,300	1,300	0.89%	8	5,206
05/26 12:35	147,400	1,400	0.96%	5	5,198
05/26 12:30	147,550	1,550	1.06%	39	5,193
05/26 12:25	147,500	1,500	1.03%	9	5,154
05/26 12:20	147,500	1,500	1.03%	13	5,145
05/26 12:15	147,700	1,700	1.16%	44	5,132