시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:00	17,530	30	0.17%	62	5,550
05/26 12:55	17,530	30	0.17%	146	5,488
05/26 12:50	17,520	20	0.11%	1	5,342
05/26 12:40	17,530	30	0.17%	100	5,341
05/26 12:35	17,530	30	0.17%	141	5,241
05/26 12:30	17,530	30	0.17%	1	5,100
05/26 12:25	17,530	30	0.17%	48	5,099
05/26 12:20	17,530	30	0.17%	1	5,051
05/26 12:15	17,530	30	0.17%	1	5,050
05/26 12:05	17,530	30	0.17%	1	5,049