시간	현재가	등락	등락률(%)	체결량	거래량
05/26 13:10	10,810	30	-0.28%	117	12,515
05/26 13:05	10,810	20	-0.18%	263	12,398
05/26 13:00	10,810	20	-0.18%	62	12,135
05/26 12:55	10,810	20	-0.18%	78	12,073
05/26 12:50	10,810	20	-0.18%	63	11,995
05/26 12:45	10,810	20	-0.18%	352	11,932
05/26 12:40	10,810	40	-0.37%	477	11,580
05/26 12:35	10,790	40	-0.37%	69	11,103
05/26 12:30	10,790	50	-0.46%	41	11,034
05/26 12:25	10,780	60	-0.55%	3,072	10,993